| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:59:18 PM | 2.390 | 0 |
| 2024-11-11 | 3:58:58 PM | 2.410 | 0 |
| 2024-11-11 | 3:42:16 PM | 2.400 | 0 |
| 2024-11-11 | 2:42:32 PM | 2.400 | 0 |
| 2024-11-11 | 1:30:02 PM | 2.400 | 0 |
| 2024-11-11 | 12:29:21 PM | 2.400 | 0 |
| 2024-11-11 | 11:15:54 AM | 2.390 | 0 |
| 2024-11-11 | 10:00:06 AM | 2.390 | 0 |
| 2024-11-11 | 9:19:15 AM | 2.400 | 0 |
| 2024-11-11 | 8:45:57 AM | 2.380 | 0 |