| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:58:13 AM | 7.750 | 0 |
| 2024-09-25 | 9:41:07 AM | 7.750 | 0 |
| 2024-09-25 | 8:45:31 AM | 7.720 | 0 |
| 2024-09-24 | 9:36:58 PM | 7.830 | 0 |
| 2024-09-24 | 9:05:29 PM | 7.830 | 0 |
| 2024-09-24 | 7:58:28 PM | 7.830 | 0 |
| 2024-09-24 | 6:55:22 PM | 7.830 | 0 |
| 2024-09-24 | 5:53:22 PM | 7.820 | 0 |
| 2024-09-24 | 4:46:58 PM | 7.820 | 0 |
| 2024-09-24 | 4:07:18 PM | 7.840 | 0 |
| 2024-09-24 | 3:42:24 PM | 7.850 | 0 |
| 2024-09-24 | 2:35:39 PM | 7.700 | 0 |
| 2024-09-24 | 1:27:15 PM | 7.760 | 0 |