| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:45:28 AM | 7.670 | 0 |
| 2024-09-25 | 9:39:41 PM | 7.740 | 0 |
| 2024-09-25 | 8:30:49 PM | 7.750 | 0 |
| 2024-09-25 | 7:21:18 PM | 7.740 | 0 |
| 2024-09-25 | 6:21:00 PM | 7.740 | 0 |
| 2024-09-25 | 5:10:35 PM | 7.740 | 0 |
| 2024-09-25 | 3:54:43 PM | 7.810 | 0 |
| 2024-09-25 | 2:43:19 PM | 7.840 | 0 |
| 2024-09-25 | 1:28:38 PM | 7.840 | 0 |
| 2024-09-25 | 12:33:31 PM | 7.810 | 0 |
| 2024-09-25 | 12:17:45 PM | 7.800 | 0 |
| 2024-09-25 | 11:08:18 AM | 7.790 | 0 |
| 2024-09-25 | 9:58:13 AM | 7.750 | 0 |