| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:23:33 PM | 46.520 | 0 |
| 2024-11-07 | 1:07:15 PM | 46.560 | 0 |
| 2024-11-07 | 12:12:39 PM | 46.600 | 0 |
| 2024-11-07 | 10:59:51 AM | 46.670 | 0 |
| 2024-11-07 | 9:58:08 AM | 46.540 | 0 |
| 2024-11-07 | 9:55:13 AM | 46.520 | 0 |
| 2024-11-07 | 9:29:34 AM | 46.550 | 0 |
| 2024-11-07 | 8:49:25 AM | 46.400 | 0 |