| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:30:32 PM | 4.580 | 0 |
| 2024-09-04 | 2:23:32 PM | 4.570 | 0 |
| 2024-09-04 | 1:23:07 PM | 4.560 | 0 |
| 2024-09-04 | 12:10:24 PM | 4.570 | 0 |
| 2024-09-04 | 11:06:47 AM | 4.580 | 0 |
| 2024-09-04 | 9:58:10 AM | 4.570 | 0 |
| 2024-09-04 | 8:59:03 AM | 4.540 | 0 |
| 2024-09-04 | 8:22:14 AM | 4.550 | 0 |
| 2024-09-03 | 9:47:43 PM | 4.550 | 0 |
| 2024-09-03 | 9:28:25 PM | 4.580 | 0 |
| 2024-09-03 | 8:20:35 PM | 4.610 | 0 |
| 2024-09-03 | 7:13:58 PM | 4.620 | 0 |
| 2024-09-03 | 5:59:33 PM | 4.620 | 0 |