| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 11:06:35 | 18.720 | 0 |
| 01/10/2024 | 09:54:36 | 18.550 | 0 |
| 01/10/2024 | 08:48:29 | 18.570 | 0 |
| 30/09/2024 | 21:41:43 | 18.780 | 0 |
| 30/09/2024 | 21:06:04 | 18.860 | 0 |
| 30/09/2024 | 20:05:30 | 19.010 | 0 |
| 30/09/2024 | 18:59:25 | 19.020 | 0 |
| 30/09/2024 | 17:43:23 | 18.920 | 0 |
| 30/09/2024 | 16:48:58 | 19.080 | 0 |
| 30/09/2024 | 16:34:08 | 19.100 | 0 |
| 30/09/2024 | 15:55:04 | 19.310 | 0 |
| 30/09/2024 | 15:22:07 | 19.150 | 0 |
| 30/09/2024 | 14:19:51 | 19.270 | 0 |