| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:07 AM | 5.980 | 0 |
| 2024-11-15 | 10:48:33 AM | 5.970 | 0 |
| 2024-11-15 | 9:46:38 AM | 5.950 | 0 |
| 2024-11-15 | 9:31:18 AM | 5.940 | 0 |
| 2024-11-15 | 8:57:35 AM | 5.950 | 0 |
| 2024-11-14 | 9:37:47 PM | 6.110 | 0 |
| 2024-11-14 | 9:21:56 PM | 6.100 | 0 |
| 2024-11-14 | 8:21:10 PM | 6.110 | 0 |
| 2024-11-14 | 7:06:05 PM | 6.100 | 0 |
| 2024-11-14 | 5:55:01 PM | 6.120 | 0 |
| 2024-11-14 | 4:51:42 PM | 6.160 | 0 |
| 2024-11-14 | 3:43:17 PM | 6.150 | 0 |
| 2024-11-14 | 3:41:42 PM | 6.150 | 0 |