| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:52:48 PM | 2.770 | 0 |
| 2024-09-25 | 12:26:12 PM | 2.770 | 0 |
| 2024-09-25 | 11:49:27 AM | 2.770 | 0 |
| 2024-09-25 | 10:48:40 AM | 2.770 | 0 |
| 2024-09-25 | 9:46:36 AM | 2.770 | 0 |
| 2024-09-25 | 9:45:40 AM | 2.770 | 0 |
| 2024-09-25 | 8:59:16 AM | 2.760 | 0 |
| 2024-09-24 | 9:44:32 PM | 2.780 | 0 |
| 2024-09-24 | 9:07:47 PM | 2.780 | 0 |
| 2024-09-24 | 8:00:41 PM | 2.780 | 0 |
| 2024-09-24 | 7:00:25 PM | 2.770 | 0 |
| 2024-09-24 | 5:50:16 PM | 2.780 | 0 |
| 2024-09-24 | 4:36:35 PM | 2.800 | 0 |