| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:16:07 PM | 2.770 | 0 |
| 2024-09-26 | 11:07:42 AM | 2.780 | 0 |
| 2024-09-26 | 11:03:56 AM | 2.780 | 0 |
| 2024-09-26 | 9:48:28 AM | 2.760 | 0 |
| 2024-09-26 | 8:45:49 AM | 2.770 | 0 |
| 2024-09-25 | 9:50:24 PM | 2.770 | 0 |
| 2024-09-25 | 8:42:39 PM | 2.780 | 0 |
| 2024-09-25 | 7:26:28 PM | 2.770 | 0 |
| 2024-09-25 | 6:23:53 PM | 2.770 | 0 |
| 2024-09-25 | 5:23:45 PM | 2.740 | 0 |
| 2024-09-25 | 4:21:57 PM | 2.740 | 0 |
| 2024-09-25 | 3:11:53 PM | 2.760 | 0 |
| 2024-09-25 | 1:58:05 PM | 2.770 | 0 |