| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:44:43 AM | 7.120 | 0 |
| 2024-09-17 | 9:39:31 PM | 8.080 | 0 |
| 2024-09-17 | 8:35:45 PM | 8.360 | 0 |
| 2024-09-17 | 7:20:08 PM | 8.740 | 0 |
| 2024-09-17 | 6:04:56 PM | 8.470 | 0 |
| 2024-09-17 | 5:40:08 PM | 8.270 | 0 |
| 2024-09-17 | 4:53:04 PM | 8.610 | 0 |
| 2024-09-17 | 3:51:18 PM | 9.850 | 0 |
| 2024-09-17 | 2:36:57 PM | 9.360 | 0 |
| 2024-09-17 | 1:30:56 PM | 9.620 | 0 |
| 2024-09-17 | 12:14:43 PM | 9.490 | 0 |
| 2024-09-17 | 11:00:44 AM | 9.660 | 0 |
| 2024-09-17 | 10:38:32 AM | 9.680 | 0 |