| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:33:01 AM | 15.850 | 0 |
| 2024-10-17 | 9:40:04 PM | 16.070 | 0 |
| 2024-10-17 | 9:12:59 PM | 16.050 | 0 |
| 2024-10-17 | 8:03:44 PM | 16.120 | 0 |
| 2024-10-17 | 6:54:32 PM | 16.090 | 0 |
| 2024-10-17 | 5:52:51 PM | 16.140 | 0 |
| 2024-10-17 | 4:52:41 PM | 16.050 | 0 |
| 2024-10-17 | 3:40:35 PM | 15.950 | 0 |
| 2024-10-17 | 3:24:50 PM | 15.890 | 0 |
| 2024-10-17 | 2:24:39 PM | 15.810 | 0 |
| 2024-10-17 | 1:08:51 PM | 15.840 | 0 |
| 2024-10-17 | 12:07:54 PM | 15.860 | 0 |
| 2024-10-17 | 10:57:03 AM | 15.880 | 0 |