| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:49:44 AM | 11.820 | 0 |
| 2024-10-02 | 9:51:34 PM | 11.810 | 0 |
| 2024-10-02 | 8:15:43 PM | 11.830 | 0 |
| 2024-10-02 | 7:07:55 PM | 11.870 | 0 |
| 2024-10-02 | 5:56:06 PM | 11.840 | 0 |
| 2024-10-02 | 4:40:06 PM | 11.840 | 0 |
| 2024-10-02 | 4:33:45 PM | 11.840 | 0 |
| 2024-10-02 | 3:57:26 PM | 11.800 | 0 |
| 2024-10-02 | 3:33:02 PM | 11.860 | 0 |
| 2024-10-02 | 2:22:41 PM | 11.690 | 0 |
| 2024-10-02 | 1:11:17 PM | 11.670 | 0 |
| 2024-10-02 | 12:07:32 PM | 11.650 | 0 |
| 2024-10-02 | 11:06:14 AM | 11.650 | 0 |