| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:23:47 AM | 21.820 | 0 |
| 2024-10-16 | 8:59:29 AM | 21.790 | 0 |
| 2024-10-15 | 9:41:49 PM | 22.130 | 0 |
| 2024-10-15 | 9:00:48 PM | 22.130 | 0 |
| 2024-10-15 | 7:52:13 PM | 22.340 | 0 |
| 2024-10-15 | 6:44:58 PM | 22.300 | 0 |
| 2024-10-15 | 5:32:06 PM | 22.210 | 0 |
| 2024-10-15 | 4:28:02 PM | 22.360 | 0 |
| 2024-10-15 | 3:17:54 PM | 21.860 | 0 |
| 2024-10-15 | 2:04:31 PM | 21.850 | 0 |
| 2024-10-15 | 12:59:20 PM | 21.940 | 0 |
| 2024-10-15 | 11:56:38 AM | 21.920 | 0 |
| 2024-10-15 | 10:51:15 AM | 21.980 | 0 |