| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:56:41 | 1.920 | 0 |
| 23/09/2024 | 14:32:01 | 1.920 | 0 |
| 23/09/2024 | 13:16:11 | 1.920 | 0 |
| 23/09/2024 | 12:06:50 | 1.930 | 0 |
| 23/09/2024 | 11:02:52 | 1.930 | 0 |
| 23/09/2024 | 10:44:49 | 1.930 | 0 |
| 23/09/2024 | 09:53:59 | 1.920 | 0 |
| 23/09/2024 | 09:39:57 | 1.920 | 0 |
| 23/09/2024 | 08:54:54 | 1.910 | 0 |