| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:22:08 PM | 7.730 | 0 |
| 2024-08-28 | 1:13:23 PM | 7.730 | 0 |
| 2024-08-28 | 11:59:39 AM | 7.720 | 0 |
| 2024-08-28 | 10:56:00 AM | 7.710 | 0 |
| 2024-08-28 | 9:48:27 AM | 7.590 | 0 |
| 2024-08-28 | 8:53:46 AM | 7.680 | 0 |
| 2024-08-27 | 9:39:57 PM | 7.670 | 0 |
| 2024-08-27 | 9:06:25 PM | 7.670 | 0 |
| 2024-08-27 | 7:56:43 PM | 7.680 | 0 |
| 2024-08-27 | 6:47:32 PM | 7.670 | 0 |
| 2024-08-27 | 5:39:38 PM | 7.640 | 0 |
| 2024-08-27 | 4:24:23 PM | 7.650 | 0 |
| 2024-08-27 | 3:23:09 PM | 7.530 | 0 |