| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:59:24 | 37.400 | 0 |
| 24/09/2024 | 09:43:28 | 37.440 | 0 |
| 24/09/2024 | 08:50:34 | 37.450 | 0 |
| 23/09/2024 | 21:50:48 | 37.210 | 0 |
| 23/09/2024 | 21:18:23 | 37.150 | 0 |
| 23/09/2024 | 20:09:51 | 37.190 | 0 |
| 23/09/2024 | 19:05:29 | 37.340 | 0 |
| 23/09/2024 | 17:54:00 | 37.310 | 0 |
| 23/09/2024 | 16:50:23 | 37.320 | 0 |
| 23/09/2024 | 15:41:33 | 37.230 | 0 |
| 23/09/2024 | 14:47:48 | 37.370 | 0 |
| 23/09/2024 | 14:33:15 | 37.350 | 0 |
| 23/09/2024 | 13:28:40 | 37.320 | 0 |