| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:28 PM | 2.460 | 0 |
| 2024-10-10 | 11:08:02 AM | 2.470 | 0 |
| 2024-10-10 | 10:30:17 AM | 2.470 | 0 |
| 2024-10-10 | 9:59:30 AM | 2.460 | 0 |
| 2024-10-10 | 9:42:54 AM | 2.450 | 0 |
| 2024-10-10 | 8:49:14 AM | 2.480 | 0 |
| 2024-10-09 | 9:38:25 PM | 2.510 | 0 |
| 2024-10-09 | 9:05:39 PM | 2.520 | 0 |
| 2024-10-09 | 7:56:37 PM | 2.520 | 0 |
| 2024-10-09 | 6:52:57 PM | 2.490 | 0 |
| 2024-10-09 | 5:42:40 PM | 2.530 | 0 |
| 2024-10-09 | 4:36:47 PM | 2.550 | 0 |
| 2024-10-09 | 4:14:44 PM | 2.530 | 0 |