| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:10:54 | 0.031 | 0 |
| 09/07/2024 | 18:56:22 | 0.031 | 0 |
| 09/07/2024 | 17:44:37 | 0.031 | 0 |
| 09/07/2024 | 17:26:54 | 0.031 | 0 |
| 09/07/2024 | 16:34:05 | 0.032 | 0 |
| 09/07/2024 | 15:23:17 | 0.030 | 0 |
| 09/07/2024 | 14:15:47 | 0.026 | 0 |
| 09/07/2024 | 13:15:00 | 0.026 | 0 |
| 09/07/2024 | 12:06:09 | 0.027 | 0 |
| 09/07/2024 | 10:50:42 | 0.029 | 0 |
| 09/07/2024 | 10:25:07 | 0.028 | 0 |
| 09/07/2024 | 09:48:45 | 0.026 | 0 |
| 09/07/2024 | 08:48:23 | 0.022 | 0 |