| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:28 PM | 0.810 | 0 |
| 2024-07-29 | 5:30:26 PM | 0.810 | 0 |
| 2024-07-29 | 4:29:40 PM | 0.810 | 0 |
| 2024-07-29 | 3:26:31 PM | 0.820 | 0 |
| 2024-07-29 | 2:23:52 PM | 0.820 | 0 |
| 2024-07-29 | 1:15:16 PM | 0.820 | 0 |
| 2024-07-29 | 12:06:58 PM | 0.830 | 0 |
| 2024-07-29 | 11:02:53 AM | 0.820 | 0 |
| 2024-07-29 | 9:49:27 AM | 0.830 | 0 |
| 2024-07-29 | 8:54:11 AM | 0.790 | 0 |
| 2024-07-29 | 8:23:48 AM | 0.790 | 0 |