| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:53:48 PM | 1.850 | 0 |
| 2024-09-04 | 3:49:11 PM | 1.820 | 0 |
| 2024-09-04 | 2:33:45 PM | 1.800 | 0 |
| 2024-09-04 | 1:31:45 PM | 1.830 | 0 |
| 2024-09-04 | 12:16:05 PM | 1.870 | 0 |
| 2024-09-04 | 11:00:00 AM | 1.840 | 0 |
| 2024-09-04 | 9:49:51 AM | 1.770 | 0 |
| 2024-09-04 | 8:53:44 AM | 1.480 | 0 |
| 2024-09-04 | 8:21:40 AM | 1.500 | 0 |
| 2024-09-03 | 9:42:08 PM | 1.650 | 0 |
| 2024-09-03 | 9:10:39 PM | 1.660 | 0 |
| 2024-09-03 | 8:06:33 PM | 1.680 | 0 |
| 2024-09-03 | 6:53:41 PM | 1.700 | 0 |