| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 10:13:59 | 1.060 | 0 |
| 14/08/2024 | 09:58:37 | 1.060 | 0 |
| 14/08/2024 | 08:46:27 | 1.010 | 0 |
| 13/08/2024 | 21:38:50 | 1.010 | 0 |
| 13/08/2024 | 21:10:21 | 1.010 | 0 |
| 13/08/2024 | 20:10:01 | 1.000 | 0 |
| 13/08/2024 | 18:53:47 | 0.990 | 0 |
| 13/08/2024 | 17:46:35 | 0.980 | 0 |
| 13/08/2024 | 16:37:09 | 1.010 | 0 |
| 13/08/2024 | 16:23:37 | 1.010 | 0 |
| 13/08/2024 | 15:50:53 | 1.000 | 0 |
| 13/08/2024 | 15:28:23 | 1.000 | 0 |
| 13/08/2024 | 14:23:51 | 1.030 | 0 |