| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:04:35 PM | 0.660 | 0 |
| 2024-09-05 | 10:58:48 AM | 0.650 | 0 |
| 2024-09-05 | 9:55:06 AM | 0.670 | 0 |
| 2024-09-05 | 8:44:30 AM | 0.580 | 0 |
| 2024-09-04 | 9:42:58 PM | 0.590 | 0 |
| 2024-09-04 | 8:53:20 PM | 0.600 | 0 |
| 2024-09-04 | 7:52:47 PM | 0.600 | 0 |
| 2024-09-04 | 6:44:39 PM | 0.610 | 0 |
| 2024-09-04 | 5:38:58 PM | 0.610 | 0 |
| 2024-09-04 | 4:54:53 PM | 0.650 | 0 |
| 2024-09-04 | 4:35:53 PM | 0.640 | 0 |
| 2024-09-04 | 3:30:24 PM | 0.650 | 0 |
| 2024-09-04 | 2:26:49 PM | 0.630 | 0 |