| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:29 PM | 0.620 | 0 |
| 2024-07-15 | 9:27:52 PM | 0.620 | 0 |
| 2024-07-15 | 8:11:36 PM | 0.610 | 0 |
| 2024-07-15 | 6:57:45 PM | 0.610 | 0 |
| 2024-07-15 | 5:42:15 PM | 0.600 | 0 |
| 2024-07-15 | 4:29:06 PM | 0.560 | 0 |
| 2024-07-15 | 3:15:52 PM | 0.580 | 0 |
| 2024-07-15 | 2:00:07 PM | 0.600 | 0 |
| 2024-07-15 | 1:30:32 PM | 0.610 | 0 |
| 2024-07-15 | 12:55:46 PM | 0.610 | 0 |
| 2024-07-15 | 11:52:20 AM | 0.630 | 0 |
| 2024-07-15 | 10:46:28 AM | 0.640 | 0 |
| 2024-07-15 | 9:46:11 AM | 0.620 | 0 |