| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:51:40 AM | 1.380 | 0 |
| 2024-08-02 | 9:50:30 AM | 1.400 | 0 |
| 2024-08-02 | 9:47:16 AM | 1.370 | 0 |
| 2024-08-02 | 8:51:34 AM | 1.330 | 0 |
| 2024-08-02 | 8:47:47 AM | 1.330 | 0 |
| 2024-08-01 | 9:44:58 PM | 1.370 | 0 |
| 2024-08-01 | 9:29:37 PM | 1.370 | 0 |
| 2024-08-01 | 8:24:28 PM | 1.370 | 0 |
| 2024-08-01 | 7:16:59 PM | 1.370 | 0 |
| 2024-08-01 | 6:05:43 PM | 1.390 | 0 |
| 2024-08-01 | 4:59:10 PM | 1.370 | 0 |
| 2024-08-01 | 3:48:52 PM | 1.440 | 0 |
| 2024-08-01 | 2:33:05 PM | 1.490 | 0 |