| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:12 PM | 4.040 | 0 |
| 2024-07-24 | 9:09:45 PM | 4.010 | 0 |
| 2024-07-24 | 7:57:06 PM | 4.090 | 0 |
| 2024-07-24 | 6:41:53 PM | 4.080 | 0 |
| 2024-07-24 | 5:38:35 PM | 4.100 | 0 |
| 2024-07-24 | 4:26:11 PM | 4.090 | 0 |
| 2024-07-24 | 3:16:38 PM | 4.130 | 0 |
| 2024-07-24 | 2:16:14 PM | 4.090 | 0 |
| 2024-07-24 | 1:02:55 PM | 4.170 | 0 |
| 2024-07-24 | 11:59:41 AM | 4.190 | 0 |
| 2024-07-24 | 10:50:53 AM | 4.190 | 0 |
| 2024-07-24 | 10:21:20 AM | 4.170 | 0 |
| 2024-07-24 | 9:48:44 AM | 4.230 | 0 |