| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:35 AM | 0.650 | 0 |
| 2024-07-05 | 9:37:33 AM | 0.650 | 0 |
| 2024-07-05 | 8:47:44 AM | 0.630 | 0 |
| 2024-07-04 | 9:43:10 PM | 0.640 | 0 |
| 2024-07-04 | 8:15:45 PM | 0.640 | 0 |
| 2024-07-04 | 7:15:47 PM | 0.640 | 0 |
| 2024-07-04 | 6:00:35 PM | 0.640 | 0 |
| 2024-07-04 | 4:53:21 PM | 0.660 | 0 |
| 2024-07-04 | 3:48:04 PM | 0.650 | 0 |
| 2024-07-04 | 2:42:44 PM | 0.650 | 0 |
| 2024-07-04 | 1:30:47 PM | 0.630 | 0 |
| 2024-07-04 | 12:24:48 PM | 0.640 | 0 |
| 2024-07-04 | 11:09:20 AM | 0.640 | 0 |