| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:22:12 PM | 1.410 | 0 |
| 2024-08-28 | 11:06:03 AM | 1.410 | 0 |
| 2024-08-28 | 10:00:28 AM | 1.400 | 0 |
| 2024-08-28 | 8:47:23 AM | 1.340 | 0 |
| 2024-08-27 | 9:50:00 PM | 1.360 | 0 |
| 2024-08-27 | 9:21:34 PM | 1.360 | 0 |
| 2024-08-27 | 8:07:22 PM | 1.360 | 0 |
| 2024-08-27 | 7:06:12 PM | 1.360 | 0 |
| 2024-08-27 | 5:58:36 PM | 1.350 | 0 |
| 2024-08-27 | 4:47:39 PM | 1.410 | 0 |
| 2024-08-27 | 3:32:18 PM | 1.410 | 0 |
| 2024-08-27 | 2:19:53 PM | 1.430 | 0 |
| 2024-08-27 | 1:18:04 PM | 1.420 | 0 |