| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:09:28 PM | 0.450 | 0 |
| 2024-08-13 | 12:07:23 PM | 0.450 | 0 |
| 2024-08-13 | 10:56:44 AM | 0.430 | 0 |
| 2024-08-13 | 10:41:53 AM | 0.410 | 0 |
| 2024-08-13 | 9:56:00 AM | 0.420 | 0 |
| 2024-08-13 | 8:50:16 AM | 0.420 | 0 |
| 2024-08-12 | 9:43:11 PM | 0.430 | 0 |
| 2024-08-12 | 8:23:40 PM | 0.430 | 0 |
| 2024-08-12 | 7:09:00 PM | 0.430 | 0 |
| 2024-08-12 | 5:55:59 PM | 0.440 | 0 |
| 2024-08-12 | 4:42:15 PM | 0.460 | 0 |
| 2024-08-12 | 3:37:19 PM | 0.460 | 0 |
| 2024-08-12 | 2:24:12 PM | 0.480 | 0 |