| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:23:35 PM | 1.230 | 0 |
| 2024-08-13 | 12:11:23 PM | 1.200 | 0 |
| 2024-08-13 | 11:07:50 AM | 1.170 | 0 |
| 2024-08-13 | 10:46:11 AM | 1.130 | 0 |
| 2024-08-13 | 10:01:25 AM | 1.160 | 0 |
| 2024-08-13 | 8:53:43 AM | 1.250 | 0 |
| 2024-08-12 | 9:48:35 PM | 1.260 | 0 |
| 2024-08-12 | 9:18:53 PM | 1.260 | 0 |
| 2024-08-12 | 8:15:21 PM | 1.260 | 0 |
| 2024-08-12 | 7:05:25 PM | 1.260 | 0 |
| 2024-08-12 | 5:54:37 PM | 1.270 | 0 |
| 2024-08-12 | 4:46:55 PM | 1.320 | 0 |
| 2024-08-12 | 3:30:40 PM | 1.360 | 0 |