| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:07:38 PM | 1.140 | 0 |
| 2024-09-02 | 11:01:03 AM | 1.150 | 0 |
| 2024-09-02 | 9:59:43 AM | 1.160 | 0 |
| 2024-08-30 | 9:46:59 PM | 1.100 | 0 |
| 2024-08-30 | 9:11:50 PM | 1.100 | 0 |
| 2024-08-30 | 8:01:19 PM | 1.110 | 0 |
| 2024-08-30 | 6:49:07 PM | 1.110 | 0 |
| 2024-08-30 | 5:32:46 PM | 1.110 | 0 |
| 2024-08-30 | 4:26:19 PM | 1.120 | 0 |
| 2024-08-30 | 3:25:04 PM | 1.120 | 0 |
| 2024-08-30 | 2:24:04 PM | 1.120 | 0 |
| 2024-08-30 | 1:15:51 PM | 1.110 | 0 |
| 2024-08-30 | 12:05:39 PM | 1.120 | 0 |