| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:55 PM | 0.560 | 0 |
| 2024-10-18 | 8:26:21 PM | 0.560 | 0 |
| 2024-10-18 | 7:12:24 PM | 0.560 | 0 |
| 2024-10-18 | 6:01:55 PM | 0.560 | 0 |
| 2024-10-18 | 4:51:37 PM | 0.570 | 0 |
| 2024-10-18 | 3:38:14 PM | 0.570 | 0 |
| 2024-10-18 | 2:35:03 PM | 0.580 | 0 |
| 2024-10-18 | 1:20:35 PM | 0.570 | 0 |
| 2024-10-18 | 12:13:05 PM | 0.570 | 0 |
| 2024-10-18 | 11:09:09 AM | 0.570 | 0 |
| 2024-10-18 | 10:00:09 AM | 0.590 | 0 |
| 2024-10-18 | 9:42:46 AM | 0.590 | 0 |
| 2024-10-18 | 8:47:23 AM | 0.610 | 0 |