| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 16:21:09 | 2,240 | 0 |
| 28.06.2024 | 15:21:10 | 2,270 | 0 |
| 28.06.2024 | 14:21:17 | 2,260 | 0 |
| 28.06.2024 | 13:21:09 | 2,250 | 0 |
| 28.06.2024 | 12:21:08 | 2,250 | 0 |
| 28.06.2024 | 11:21:12 | 2,260 | 0 |
| 28.06.2024 | 10:21:03 | 2,260 | 0 |
| 28.06.2024 | 09:20:59 | 2,250 | 0 |
| 27.06.2024 | 16:21:07 | 2,250 | 0 |
| 27.06.2024 | 15:20:56 | 2,260 | 0 |
| 27.06.2024 | 14:21:10 | 2,250 | 0 |
| 27.06.2024 | 13:21:11 | 2,250 | 0 |
| 27.06.2024 | 12:21:08 | 2,250 | 0 |