| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:21:24 PM | 2.390 | 0 |
| 2024-08-16 | 3:21:22 PM | 2.400 | 0 |
| 2024-08-16 | 2:21:27 PM | 2.410 | 0 |
| 2024-08-16 | 1:21:34 PM | 2.400 | 0 |
| 2024-08-16 | 12:21:28 PM | 2.380 | 0 |
| 2024-08-16 | 11:21:26 AM | 2.360 | 0 |
| 2024-08-16 | 10:21:21 AM | 2.370 | 0 |
| 2024-08-16 | 9:21:19 AM | 2.380 | 0 |
| 2024-08-15 | 4:21:24 PM | 2.390 | 0 |
| 2024-08-15 | 3:21:28 PM | 2.360 | 0 |
| 2024-08-15 | 2:21:32 PM | 2.410 | 0 |
| 2024-08-15 | 1:21:28 PM | 2.420 | 0 |
| 2024-08-15 | 12:21:31 PM | 2.420 | 0 |