| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:47 AM | 6.160 | 0 |
| 2024-09-09 | 9:35:41 AM | 6.150 | 0 |
| 2024-09-09 | 9:20:50 AM | 6.160 | 0 |
| 2024-09-09 | 9:06:02 AM | 6.150 | 0 |
| 2024-09-09 | 8:51:14 AM | 6.120 | 0 |
| 2024-09-09 | 8:36:09 AM | 6.130 | 0 |
| 2024-09-09 | 8:20:55 AM | 6.120 | 0 |
| 2024-09-09 | 8:05:35 AM | 6.120 | 0 |