| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:28 PM | 1.300 | 0 |
| 2024-08-14 | 3:04:57 PM | 1.360 | 0 |
| 2024-08-14 | 2:17:07 PM | 1.360 | 0 |
| 2024-08-14 | 1:19:00 PM | 1.350 | 0 |
| 2024-08-14 | 12:28:57 PM | 1.330 | 0 |
| 2024-08-14 | 12:15:38 PM | 1.340 | 0 |
| 2024-08-14 | 11:36:12 AM | 1.350 | 0 |
| 2024-08-14 | 10:50:54 AM | 1.350 | 0 |
| 2024-08-14 | 10:01:05 AM | 1.350 | 0 |
| 2024-08-14 | 8:23:12 AM | 1.360 | 0 |
| 2024-08-13 | 7:40:45 PM | 1.350 | 0 |
| 2024-08-13 | 7:17:53 PM | 1.360 | 0 |
| 2024-08-13 | 6:19:52 PM | 1.350 | 0 |