| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:42 AM | 21.380 | 0 |
| 2024-11-05 | 9:04:20 AM | 21.320 | 0 |
| 2024-11-05 | 8:34:21 AM | 21.310 | 0 |
| 2024-11-04 | 9:34:35 PM | 21.000 | 0 |
| 2024-11-04 | 9:04:24 PM | 20.990 | 0 |
| 2024-11-04 | 8:34:32 PM | 21.000 | 0 |
| 2024-11-04 | 8:04:21 PM | 21.010 | 0 |
| 2024-11-04 | 7:34:35 PM | 20.980 | 0 |
| 2024-11-04 | 7:04:23 PM | 20.930 | 0 |
| 2024-11-04 | 6:34:50 PM | 20.920 | 0 |
| 2024-11-04 | 6:04:36 PM | 20.860 | 0 |
| 2024-11-04 | 5:34:33 PM | 21.000 | 0 |
| 2024-11-04 | 5:04:44 PM | 20.950 | 0 |