| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:10 AM | 3.2600 | 0 |
| 2024-07-29 | 9:35:46 AM | 3.2600 | 0 |
| 2024-07-29 | 8:02:15 AM | 3.2600 | 0 |
| 2024-07-26 | 9:37:17 PM | 3.2500 | 0 |
| 2024-07-26 | 7:36:39 PM | 3.2300 | 0 |
| 2024-07-26 | 3:35:34 PM | 3.2200 | 0 |
| 2024-07-26 | 1:35:33 PM | 3.2200 | 0 |
| 2024-07-26 | 11:35:49 AM | 3.2200 | 0 |
| 2024-07-26 | 9:35:46 AM | 3.2300 | 0 |
| 2024-07-26 | 8:02:13 AM | 3.3000 | 0 |