| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:21 AM | 8.650 | 0 |
| 2024-10-17 | 9:35:32 AM | 8.650 | 0 |
| 2024-10-17 | 8:02:13 AM | 8.660 | 0 |
| 2024-10-16 | 9:37:06 PM | 8.650 | 0 |
| 2024-10-16 | 7:35:39 PM | 8.650 | 0 |
| 2024-10-16 | 5:35:42 PM | 8.630 | 0 |
| 2024-10-16 | 3:35:55 PM | 8.590 | 0 |
| 2024-10-16 | 1:35:59 PM | 8.630 | 0 |
| 2024-10-16 | 11:35:47 AM | 8.630 | 0 |
| 2024-10-16 | 9:35:01 AM | 8.650 | 0 |
| 2024-10-16 | 8:02:31 AM | 8.630 | 0 |
| 2024-10-15 | 9:37:18 PM | 8.650 | 0 |
| 2024-10-15 | 7:35:52 PM | 8.640 | 0 |