| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:03:18 PM | 8.45 | 0 |
| 2024-10-18 | 7:41:54 PM | 8.60 | 0 |
| 2024-10-18 | 5:53:28 PM | 9.08 | 0 |
| 2024-10-18 | 2:51:32 PM | 9.43 | 0 |
| 2024-10-18 | 9:04:28 AM | 9.22 | 0 |
| 2024-10-17 | 9:19:36 PM | 8.60 | 0 |
| 2024-10-17 | 7:50:49 PM | 8.82 | 0 |
| 2024-10-17 | 5:51:24 PM | 8.90 | 0 |
| 2024-10-17 | 1:24:53 PM | 9.41 | 0 |
| 2024-10-17 | 9:01:44 AM | 8.41 | 0 |
| 2024-10-16 | 9:30:42 PM | 8.68 | 0 |
| 2024-10-16 | 7:58:35 PM | 8.89 | 0 |
| 2024-10-16 | 5:58:43 PM | 9.12 | 0 |