| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:03:15 PM | 22.20 | 0 |
| 2024-10-18 | 7:41:50 PM | 22.22 | 0 |
| 2024-10-18 | 5:53:23 PM | 22.25 | 0 |
| 2024-10-18 | 2:51:20 PM | 22.24 | 0 |
| 2024-10-18 | 9:04:02 AM | 21.84 | 0 |
| 2024-10-17 | 9:19:18 PM | 21.97 | 0 |
| 2024-10-17 | 7:50:42 PM | 22.01 | 0 |
| 2024-10-17 | 5:51:13 PM | 22.04 | 0 |
| 2024-10-17 | 1:24:40 PM | 22.06 | 0 |
| 2024-10-17 | 9:01:17 AM | 21.66 | 0 |
| 2024-10-16 | 9:30:15 PM | 22.05 | 0 |
| 2024-10-16 | 7:58:30 PM | 22.02 | 0 |
| 2024-10-16 | 5:58:32 PM | 22.01 | 0 |