| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:08:18 PM | 0.500 | 0 |
| 2024-07-04 | 8:08:35 PM | 0.510 | 0 |
| 2024-07-04 | 7:07:15 PM | 0.510 | 0 |
| 2024-07-04 | 6:19:16 PM | 0.500 | 0 |
| 2024-07-04 | 5:09:58 PM | 0.490 | 0 |
| 2024-07-04 | 4:13:57 PM | 0.540 | 0 |
| 2024-07-04 | 3:09:50 PM | 0.540 | 0 |
| 2024-07-04 | 2:15:11 PM | 0.520 | 0 |
| 2024-07-04 | 1:09:49 PM | 0.520 | 0 |
| 2024-07-04 | 12:13:55 PM | 0.530 | 0 |
| 2024-07-04 | 11:11:39 AM | 0.520 | 0 |
| 2024-07-04 | 9:22:03 AM | 0.530 | 0 |
| 2024-07-04 | 9:13:00 AM | 0.530 | 0 |