| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:56 AM | 3.51 | 0 |
| 2024-08-29 | 9:12:08 PM | 3.47 | 0 |
| 2024-08-29 | 8:11:42 PM | 3.43 | 0 |
| 2024-08-29 | 7:08:25 PM | 3.43 | 0 |
| 2024-08-29 | 6:20:21 PM | 3.43 | 0 |
| 2024-08-29 | 5:14:28 PM | 3.44 | 0 |
| 2024-08-29 | 4:13:46 PM | 3.46 | 0 |
| 2024-08-29 | 3:09:27 PM | 3.50 | 0 |
| 2024-08-29 | 2:17:33 PM | 3.44 | 0 |
| 2024-08-29 | 1:13:34 PM | 3.48 | 0 |
| 2024-08-29 | 12:15:56 PM | 3.42 | 0 |
| 2024-08-29 | 11:13:19 AM | 3.45 | 0 |
| 2024-08-29 | 9:18:57 AM | 3.68 | 0 |