| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:13:25 | 0.053 | 0 |
| 03/07/2024 | 20:12:46 | 0.052 | 0 |
| 03/07/2024 | 19:08:51 | 0.055 | 0 |
| 03/07/2024 | 18:22:57 | 0.057 | 0 |
| 03/07/2024 | 17:17:54 | 0.059 | 0 |
| 03/07/2024 | 16:18:00 | 0.060 | 0 |
| 03/07/2024 | 15:10:00 | 0.056 | 0 |
| 03/07/2024 | 14:19:32 | 0.056 | 0 |
| 03/07/2024 | 13:18:27 | 0.049 | 0 |
| 03/07/2024 | 12:24:53 | 0.048 | 0 |
| 03/07/2024 | 11:18:57 | 0.048 | 0 |
| 03/07/2024 | 09:22:22 | 0.042 | 0 |
| 03/07/2024 | 09:13:10 | 0.043 | 0 |