| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:17:20 | 0.740 | 0 |
| 30.07.2024 | 13:15:48 | 0.720 | 0 |
| 30.07.2024 | 12:15:28 | 0.720 | 0 |
| 30.07.2024 | 11:12:33 | 0.730 | 0 |
| 30.07.2024 | 09:23:32 | 0.780 | 0 |
| 30.07.2024 | 09:14:07 | 0.780 | 0 |
| 29.07.2024 | 21:11:32 | 0.770 | 0 |
| 29.07.2024 | 20:11:27 | 0.770 | 0 |
| 29.07.2024 | 19:07:42 | 0.750 | 0 |
| 29.07.2024 | 18:19:58 | 0.760 | 0 |
| 29.07.2024 | 17:12:12 | 0.740 | 0 |
| 29.07.2024 | 16:12:00 | 0.760 | 0 |
| 29.07.2024 | 15:09:04 | 0.760 | 0 |