| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:18:32 AM | 2.66 | 0 |
| 2024-07-31 | 9:15:01 AM | 2.63 | 0 |
| 2024-07-30 | 9:11:26 PM | 3.12 | 0 |
| 2024-07-30 | 8:09:45 PM | 3.12 | 0 |
| 2024-07-30 | 7:07:45 PM | 3.05 | 0 |
| 2024-07-30 | 6:20:18 PM | 3.10 | 0 |
| 2024-07-30 | 5:13:48 PM | 3.15 | 0 |
| 2024-07-30 | 4:13:43 PM | 3.09 | 0 |
| 2024-07-30 | 3:09:59 PM | 3.11 | 0 |
| 2024-07-30 | 2:17:19 PM | 3.03 | 0 |
| 2024-07-30 | 1:15:48 PM | 3.00 | 0 |
| 2024-07-30 | 12:15:28 PM | 3.02 | 0 |
| 2024-07-30 | 11:12:33 AM | 3.07 | 0 |