| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:12:22 PM | 3.14 | 0 |
| 2024-09-05 | 7:08:34 PM | 3.10 | 0 |
| 2024-09-05 | 6:20:16 PM | 3.13 | 0 |
| 2024-09-05 | 5:14:01 PM | 3.15 | 0 |
| 2024-09-05 | 4:17:40 PM | 3.21 | 0 |
| 2024-09-05 | 3:08:29 PM | 3.22 | 0 |
| 2024-09-05 | 2:19:03 PM | 3.03 | 0 |
| 2024-09-05 | 1:12:05 PM | 3.07 | 0 |
| 2024-09-05 | 12:13:10 PM | 3.05 | 0 |
| 2024-09-05 | 11:13:02 AM | 3.09 | 0 |
| 2024-09-05 | 9:23:25 AM | 3.02 | 0 |
| 2024-09-04 | 9:12:59 PM | 3.13 | 0 |
| 2024-09-04 | 8:12:49 PM | 3.16 | 0 |