| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 17:17:06 | 0.740 | 0 |
| 14/11/2024 | 16:19:17 | 0.790 | 0 |
| 14/11/2024 | 15:13:00 | 0.710 | 0 |
| 14/11/2024 | 14:21:57 | 0.670 | 0 |
| 14/11/2024 | 13:15:19 | 0.690 | 0 |
| 14/11/2024 | 12:18:25 | 0.670 | 0 |
| 14/11/2024 | 11:13:23 | 0.660 | 0 |
| 14/11/2024 | 09:21:07 | 0.670 | 0 |
| 13/11/2024 | 21:13:22 | 0.710 | 0 |
| 13/11/2024 | 20:12:41 | 0.670 | 0 |
| 13/11/2024 | 19:09:25 | 0.690 | 0 |
| 13/11/2024 | 18:21:21 | 0.720 | 0 |
| 13/11/2024 | 17:16:33 | 0.700 | 0 |