| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 20:12:15 | 2.97 | 0 |
| 05/09/2024 | 19:08:32 | 2.95 | 0 |
| 05/09/2024 | 18:20:11 | 2.97 | 0 |
| 05/09/2024 | 17:13:54 | 3.14 | 0 |
| 05/09/2024 | 16:17:27 | 3.23 | 0 |
| 05/09/2024 | 15:08:26 | 3.33 | 0 |
| 05/09/2024 | 14:18:56 | 3.18 | 0 |
| 05/09/2024 | 13:12:03 | 3.22 | 0 |
| 05/09/2024 | 12:13:06 | 3.25 | 0 |
| 05/09/2024 | 11:12:59 | 3.33 | 0 |
| 05/09/2024 | 09:23:15 | 3.01 | 0 |
| 04/09/2024 | 21:13:01 | 3.06 | 0 |
| 04/09/2024 | 20:12:52 | 3.10 | 0 |