| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:43:57 PM | 5.85 | 0 |
| 2024-08-30 | 7:43:52 PM | 5.86 | 0 |
| 2024-08-30 | 6:43:49 PM | 5.86 | 0 |
| 2024-08-30 | 5:50:42 PM | 5.87 | 0 |
| 2024-08-30 | 4:36:27 PM | 5.86 | 0 |
| 2024-08-30 | 2:39:38 PM | 5.78 | 0 |
| 2024-08-30 | 11:53:05 AM | 5.80 | 0 |
| 2024-08-30 | 9:36:31 AM | 5.78 | 0 |
| 2024-08-29 | 9:47:31 PM | 5.85 | 0 |
| 2024-08-29 | 8:47:03 PM | 5.81 | 0 |
| 2024-08-29 | 7:47:35 PM | 5.81 | 0 |
| 2024-08-29 | 6:47:50 PM | 5.84 | 0 |
| 2024-08-29 | 5:58:11 PM | 5.86 | 0 |