| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:01:08 AM | 0.430 | 0 |
| 8/12/2024 | 9:49:01 AM | 0.420 | 0 |
| 8/12/2024 | 8:58:18 AM | 0.410 | 0 |
| 8/9/2024 | 9:49:33 PM | 0.500 | 0 |
| 8/9/2024 | 8:16:39 PM | 0.520 | 0 |
| 8/9/2024 | 7:12:14 PM | 0.550 | 0 |
| 8/9/2024 | 6:04:47 PM | 0.560 | 0 |
| 8/9/2024 | 4:49:35 PM | 0.590 | 0 |
| 8/9/2024 | 4:48:27 PM | 0.580 | 0 |
| 8/9/2024 | 3:40:19 PM | 0.540 | 0 |
| 8/9/2024 | 2:39:54 PM | 0.560 | 0 |
| 8/9/2024 | 1:23:49 PM | 0.560 | 0 |
| 8/9/2024 | 12:15:50 PM | 0.560 | 0 |