| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:15 AM | 1.110 | 0 |
| 2024-08-16 | 11:05:12 AM | 1.110 | 0 |
| 2024-08-16 | 9:54:12 AM | 1.080 | 0 |
| 2024-08-16 | 8:47:37 AM | 1.110 | 0 |
| 2024-08-15 | 9:46:58 PM | 1.240 | 0 |
| 2024-08-15 | 8:59:58 PM | 1.230 | 0 |
| 2024-08-15 | 7:53:28 PM | 1.210 | 0 |
| 2024-08-15 | 6:42:48 PM | 1.200 | 0 |
| 2024-08-15 | 5:30:37 PM | 1.180 | 0 |
| 2024-08-15 | 4:24:09 PM | 1.170 | 0 |
| 2024-08-15 | 3:51:54 PM | 1.180 | 0 |
| 2024-08-15 | 3:20:17 PM | 1.060 | 0 |
| 2024-08-15 | 2:38:57 PM | 1.080 | 0 |